Southwest Gas Holdings Inc (SWX)
75.13
-0.20
(-0.27%)
USD |
NYSE |
May 03, 16:00
75.13
0.00 (0.00%)
Pre-Market: 20:00
Southwest Gas Holdings Price: 75.13 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 76.02 | 76.35 | 74.95 | 75.13 | 241196.0 |
| May 02, 2024 | 75.24 | 76.00 | 74.58 | 75.33 | 392459.0 |
| May 01, 2024 | 74.81 | 75.63 | 74.13 | 74.61 | 413739.0 |
| Apr 30, 2024 | 74.40 | 74.92 | 73.42 | 74.62 | 483786.0 |
| Apr 29, 2024 | 74.99 | 75.90 | 74.12 | 74.63 | 552345.0 |
| Apr 26, 2024 | 76.01 | 76.14 | 74.96 | 75.00 | 244800.0 |
| Apr 25, 2024 | 74.97 | 76.07 | 74.43 | 75.95 | 363349.0 |
| Apr 24, 2024 | 74.00 | 75.34 | 73.60 | 75.25 | 309009.0 |
| Apr 23, 2024 | 74.09 | 75.06 | 74.09 | 74.55 | 322187.0 |
| Apr 22, 2024 | 73.50 | 74.83 | 73.31 | 74.25 | 409322.0 |
| Apr 19, 2024 | 72.96 | 74.25 | 72.86 | 73.48 | 675034.0 |
| Apr 18, 2024 | 73.72 | 75.06 | 73.10 | 73.18 | 786202.0 |
| Apr 17, 2024 | 73.64 | 73.74 | 72.66 | 73.57 | 481116.0 |
| Apr 16, 2024 | 71.90 | 73.51 | 71.42 | 73.26 | 464550.0 |
| Apr 15, 2024 | 72.86 | 73.32 | 71.16 | 72.30 | 488773.0 |
| Apr 12, 2024 | 72.97 | 73.47 | 72.34 | 72.86 | 780838.0 |
| Apr 11, 2024 | 73.77 | 73.77 | 72.22 | 73.03 | 917867.0 |
| Apr 10, 2024 | 73.77 | 74.12 | 72.85 | 73.40 | 622406.0 |
| Apr 09, 2024 | 75.76 | 76.41 | 74.66 | 75.15 | 583878.0 |
| Apr 08, 2024 | 74.95 | 75.93 | 74.80 | 75.75 | 260195.0 |
| Apr 05, 2024 | 74.22 | 74.92 | 73.61 | 74.54 | 231983.0 |
| Apr 04, 2024 | 76.75 | 76.75 | 74.23 | 74.65 | 224553.0 |
| Apr 03, 2024 | 75.61 | 76.30 | 75.32 | 76.00 | 346709.0 |
| Apr 02, 2024 | 75.54 | 76.17 | 75.13 | 76.13 | 291579.0 |
| Apr 01, 2024 | 76.05 | 76.12 | 74.59 | 75.58 | 372972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.27
Minimum
Mar 16 2020
94.14
Maximum
May 24 2022
71.03
Average
69.00
Median
Mar 27 2020
Price Benchmarks
| Centuri Holdings Inc | 24.00 |
| New Jersey Resources Corp | 44.70 |
| Atmos Energy Corp | 119.32 |
| Northwest Natural Holding Co | 38.63 |
| Sempra | 72.92 |
Price Related Metrics
| PE Ratio | 35.27 |
| PS Ratio | 0.9814 |
| Price to Book Value | 1.625 |
| Earnings Yield | 2.84% |
| Market Cap | 5.379B |
| Operating PE Ratio | 10.89 |
| Normalized PE Ratio | 27.22 |