Southwest Gas Holdings, Inc. (SWX)
86.11
-0.79
(-0.91%)
USD |
NYSE |
Sep 11, 16:00
86.12
+0.02
(+0.02%)
After-Hours: 20:00
Southwest Gas Holdings Price : 86.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.29 | 87.71 | 86.01 | 86.11 | 475731.0 |
| Sep 10, 2026 | 88.34 | 88.86 | 86.81 | 86.90 | 585899.0 |
| Sep 09, 2026 | 89.35 | 89.50 | 87.44 | 87.86 | 615115.0 |
| Sep 08, 2026 | 88.31 | 89.35 | 88.16 | 88.88 | 658546.0 |
| Sep 04, 2026 | 88.23 | 89.16 | 87.60 | 88.06 | 515835.0 |
| Sep 03, 2026 | 89.39 | 89.52 | 88.42 | 88.69 | 654028.0 |
| Sep 02, 2026 | 89.27 | 89.36 | 88.16 | 89.14 | 379511.0 |
| Sep 01, 2026 | 89.49 | 89.82 | 88.52 | 89.35 | 445048.0 |
| Aug 31, 2026 | 88.88 | 89.05 | 88.20 | 88.33 | 597865.0 |
| Aug 28, 2026 | 89.98 | 90.20 | 88.46 | 89.10 | 321818.0 |
| Aug 27, 2026 | 90.75 | 90.75 | 88.96 | 89.42 | 306593.0 |
| Aug 26, 2026 | 89.33 | 90.96 | 88.77 | 90.61 | 433255.0 |
| Aug 25, 2026 | 90.26 | 90.26 | 88.74 | 89.08 | 337949.0 |
| Aug 24, 2026 | 89.34 | 89.89 | 88.92 | 89.57 | 330822.0 |
| Aug 21, 2026 | 90.60 | 91.91 | 88.84 | 88.87 | 340990.0 |
| Aug 20, 2026 | 91.55 | 92.57 | 91.13 | 91.30 | 254119.0 |
| Aug 19, 2026 | 92.38 | 93.48 | 91.68 | 91.75 | 396276.0 |
| Aug 18, 2026 | 92.25 | 92.55 | 91.38 | 91.71 | 369073.0 |
| Aug 17, 2026 | 90.43 | 91.97 | 90.43 | 91.26 | 408282.0 |
| Aug 14, 2026 | 91.81 | 92.69 | 91.76 | 92.60 | 355066.0 |
| Aug 13, 2026 | 92.72 | 93.26 | 91.91 | 92.09 | 334703.0 |
| Aug 12, 2026 | 90.50 | 92.37 | 90.46 | 92.17 | 400194.0 |
| Aug 11, 2026 | 89.85 | 92.01 | 89.85 | 91.51 | 409601.0 |
| Aug 10, 2026 | 91.57 | 91.87 | 90.19 | 90.56 | 353710.0 |
| Aug 07, 2026 | 91.85 | 92.60 | 91.24 | 92.09 | 365283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 163.19 |
| Spire Inc. | 80.20 |
| ONE Gas, Inc. | 77.34 |
| PwrCor, Inc. | 0.0003 |
| MDU Resources Group, Inc. | 19.20 |
Price Related Metrics
| PE Ratio | 12.02 |
| PS Ratio | 3.588 |
| PEG Ratio | 0.0571 |
| Price to Book Value | 1.512 |
| Earnings Yield | 8.32% |
| Market Cap | 6.238B |
| PEGY Ratio | 0.0563 |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 12.02 |